Schweitzer Mauduit International - Preço Das Ações

Preço Chg Dia Ano Data
British American Tobacco 2,391.50 1.50 0.06% -7.93% 2024-05-28
Boise Cascade 141.11 4.65 3.41% 95.66% 2024-05-24
Canfor 15.61 0.29 1.89% -22.07% 2024-05-27
Canfor Pulp 1.63 -0.02 -1.21% -17.68% 2024-05-27
Endeavour Mining 29.61 0.54 1.86% -10.97% 2024-05-27
Eldorado Gold 21.75 0.43 2.02% 55.91% 2024-05-27
HudBay Minerals 13.43 0.25 1.90% 122.35% 2024-05-27
Interfor 18.68 0.27 1.47% -11.72% 2024-05-27
Louisiana Pacific 89.88 1.38 1.56% 51.08% 2024-05-24
3M 99.66 0.17 0.17% 2.69% 2024-05-24
Altria 45.47 -0.20 -0.44% 1.79% 2024-05-24
Philip Morris International 100.02 0.32 0.32% 10.20% 2024-05-24
Stella-Jones 85.70 0.59 0.69% 41.58% 2024-05-27
Schweitzer Mauduit International 18.72 -0.09 -0.48% 18.11% 2024-05-24
Western Forest Products 0.50 0 0% -52.83% 2024-05-27
West Fraser Timber 112.77 1.01 0.90% 14.29% 2024-05-27

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24